Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 109.8 115.0 108.35 112.2 459.56 Thousand
08 Mar, 2023 106.1 109.7 104.1 108.2 149.12 Thousand
06 Mar, 2023 104.35 108.6 104.0 106.8 224.11 Thousand
03 Mar, 2023 107.0 107.7 102.65 103.9 285.88 Thousand
02 Mar, 2023 105.0 108.35 100.1 106.1 462.05 Thousand
01 Mar, 2023 94.85 105.9 93.15 104.55 677.41 Thousand
28 Feb, 2023 92.1 96.85 87.3 94.6 425.64 Thousand
27 Feb, 2023 95.85 95.85 89.75 92.35 261.21 Thousand
24 Feb, 2023 95.55 97.65 94.2 94.65 144.99 Thousand
23 Feb, 2023 94.9 95.7 92.4 94.6 106.41 Thousand