Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 98.7 98.7 92.75 94.8 81.78 Thousand
21 Feb, 2023 98.8 98.8 95.2 97.2 65.39 Thousand
20 Feb, 2023 100.9 101.7 93.8 95.65 333.26 Thousand
17 Feb, 2023 100.8 102.6 99.7 100.55 61.76 Thousand
16 Feb, 2023 101.95 104.2 101.5 101.8 78.73 Thousand
15 Feb, 2023 103.05 104.0 101.5 101.95 102 Thousand
14 Feb, 2023 103.25 105.15 102.75 103.05 46.09 Thousand
13 Feb, 2023 104.0 105.9 102.5 103.25 108.27 Thousand
10 Feb, 2023 105.0 107.45 104.4 104.85 84.79 Thousand
09 Feb, 2023 106.15 107.75 104.6 105.0 78.43 Thousand