Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 115.8 | 118.7 | 110.65 | 113.75 | 1.24 Million |
| 23 Jan, 2023 | 117.0 | 117.9 | 112.05 | 114.8 | 359.71 Thousand |
| 20 Jan, 2023 | 108.95 | 116.15 | 108.55 | 115.2 | 1.39 Million |
| 19 Jan, 2023 | 102.6 | 113.0 | 101.9 | 107.95 | 1.02 Million |
| 18 Jan, 2023 | 103.6 | 104.25 | 101.2 | 101.7 | 113.9 Thousand |
| 17 Jan, 2023 | 103.85 | 106.0 | 101.1 | 103.95 | 71.53 Thousand |
| 16 Jan, 2023 | 104.0 | 105.8 | 102.2 | 103.05 | 98.98 Thousand |
| 13 Jan, 2023 | 101.1 | 104.55 | 99.6 | 103.45 | 201.33 Thousand |
| 12 Jan, 2023 | 104.1 | 105.45 | 101.0 | 101.9 | 105.9 Thousand |
| 11 Jan, 2023 | 104.1 | 105.5 | 102.0 | 104.35 | 94.41 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE