Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 99.9 109.75 97.05 106.2 481.32 Thousand
26 Dec, 2022 91.0 99.9 90.95 98.65 219.87 Thousand
23 Dec, 2022 95.9 95.9 87.3 89.05 305.3 Thousand
22 Dec, 2022 102.95 102.95 94.55 96.6 145.82 Thousand
21 Dec, 2022 108.8 109.6 97.3 100.4 239.09 Thousand
20 Dec, 2022 105.95 110.05 104.0 108.8 173.39 Thousand
19 Dec, 2022 106.8 109.8 105.35 105.95 110.37 Thousand
16 Dec, 2022 107.85 112.25 105.7 106.15 198.7 Thousand
15 Dec, 2022 109.45 110.5 107.15 107.85 74.12 Thousand
14 Dec, 2022 110.4 111.1 108.1 109.6 82.66 Thousand