Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 112.0 | 112.75 | 108.05 | 110.4 | 141.85 Thousand |
| 12 Dec, 2022 | 109.6 | 113.35 | 107.1 | 111.75 | 145.63 Thousand |
| 09 Dec, 2022 | 113.85 | 114.0 | 108.25 | 109.75 | 178.81 Thousand |
| 08 Dec, 2022 | 112.4 | 115.05 | 111.1 | 113.35 | 121.8 Thousand |
| 07 Dec, 2022 | 114.4 | 114.4 | 110.6 | 111.95 | 212.34 Thousand |
| 06 Dec, 2022 | 113.5 | 114.5 | 112.5 | 113.4 | 80.79 Thousand |
| 05 Dec, 2022 | 115.65 | 115.65 | 111.5 | 113.15 | 151.3 Thousand |
| 02 Dec, 2022 | 115.4 | 119.0 | 114.1 | 115.05 | 364.7 Thousand |
| 01 Dec, 2022 | 113.8 | 117.2 | 111.85 | 116.2 | 447.52 Thousand |
| 30 Nov, 2022 | 113.55 | 114.45 | 111.5 | 113.0 | 93.16 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE