Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 115.45 | 116.3 | 112.35 | 112.85 | 161.32 Thousand |
| 28 Nov, 2022 | 119.8 | 120.05 | 115.1 | 115.4 | 232.83 Thousand |
| 25 Nov, 2022 | 113.85 | 120.7 | 112.8 | 119.45 | 242.13 Thousand |
| 24 Nov, 2022 | 116.2 | 116.2 | 113.15 | 113.6 | 99.64 Thousand |
| 23 Nov, 2022 | 115.6 | 116.05 | 112.5 | 112.85 | 140.82 Thousand |
| 22 Nov, 2022 | 115.9 | 116.95 | 114.0 | 115.5 | 69.73 Thousand |
| 21 Nov, 2022 | 117.1 | 117.2 | 115.2 | 115.5 | 83.68 Thousand |
| 18 Nov, 2022 | 121.4 | 122.5 | 115.1 | 117.95 | 144.92 Thousand |
| 17 Nov, 2022 | 123.9 | 126.5 | 120.0 | 120.9 | 360.51 Thousand |
| 16 Nov, 2022 | 113.9 | 123.9 | 112.7 | 121.55 | 653.8 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE