Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 114.25 | 115.35 | 111.3 | 112.1 | 96.15 Thousand |
| 14 Nov, 2022 | 116.75 | 116.75 | 114.0 | 114.65 | 76.66 Thousand |
| 11 Nov, 2022 | 116.1 | 119.3 | 116.1 | 116.75 | 62.95 Thousand |
| 10 Nov, 2022 | 119.0 | 121.1 | 113.7 | 115.85 | 186.5 Thousand |
| 09 Nov, 2022 | 122.0 | 127.8 | 117.8 | 119.5 | 177.47 Thousand |
| 07 Nov, 2022 | 114.9 | 123.1 | 114.2 | 122.0 | 304.18 Thousand |
| 04 Nov, 2022 | 115.9 | 116.5 | 113.1 | 113.9 | 67.88 Thousand |
| 03 Nov, 2022 | 118.1 | 118.45 | 113.85 | 114.25 | 86.53 Thousand |
| 02 Nov, 2022 | 117.5 | 121.4 | 116.25 | 118.5 | 86.73 Thousand |
| 01 Nov, 2022 | 118.0 | 120.7 | 115.05 | 116.6 | 111.45 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE