Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 117.15 | 123.0 | 114.7 | 119.45 | 491.97 Thousand |
| 13 Oct, 2022 | 114.45 | 116.9 | 113.1 | 114.55 | 77.73 Thousand |
| 12 Oct, 2022 | 115.25 | 116.3 | 110.35 | 113.8 | 137.21 Thousand |
| 11 Oct, 2022 | 118.4 | 120.1 | 114.0 | 115.25 | 143.87 Thousand |
| 10 Oct, 2022 | 120.35 | 120.75 | 116.4 | 118.4 | 151.16 Thousand |
| 07 Oct, 2022 | 116.75 | 122.55 | 115.75 | 120.35 | 613.95 Thousand |
| 06 Oct, 2022 | 113.3 | 117.9 | 110.9 | 116.75 | 423.29 Thousand |
| 04 Oct, 2022 | 110.9 | 112.5 | 108.0 | 110.95 | 186.33 Thousand |
| 03 Oct, 2022 | 111.6 | 113.0 | 107.6 | 108.75 | 172.6 Thousand |
| 30 Sep, 2022 | 107.05 | 111.7 | 106.0 | 109.2 | 199.67 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE