Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 108.1 | 109.8 | 105.2 | 107.8 | 185.44 Thousand |
| 28 Sep, 2022 | 108.4 | 109.75 | 104.85 | 106.75 | 271.05 Thousand |
| 27 Sep, 2022 | 115.9 | 115.9 | 106.25 | 108.6 | 507.22 Thousand |
| 26 Sep, 2022 | 118.0 | 123.0 | 113.0 | 114.7 | 449.56 Thousand |
| 23 Sep, 2022 | 121.85 | 125.0 | 115.6 | 117.2 | 468.26 Thousand |
| 22 Sep, 2022 | 113.7 | 123.9 | 109.0 | 121.85 | 848.12 Thousand |
| 21 Sep, 2022 | 116.8 | 119.4 | 111.3 | 112.25 | 345.51 Thousand |
| 20 Sep, 2022 | 121.8 | 121.8 | 114.2 | 115.7 | 336.89 Thousand |
| 19 Sep, 2022 | 116.8 | 121.95 | 110.1 | 120.45 | 339.35 Thousand |
| 16 Sep, 2022 | 120.85 | 122.55 | 113.25 | 115.6 | 308.34 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE