Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 119.6 | 121.5 | 118.0 | 118.45 | 75.71 Thousand |
| 28 Oct, 2022 | 122.9 | 122.9 | 118.0 | 119.55 | 128.53 Thousand |
| 27 Oct, 2022 | 122.15 | 124.9 | 122.0 | 122.7 | 109.89 Thousand |
| 25 Oct, 2022 | 125.7 | 125.7 | 120.3 | 122.15 | 133.99 Thousand |
| 24 Oct, 2022 | 124.4 | 127.05 | 122.75 | 124.8 | 83.04 Thousand |
| 21 Oct, 2022 | 132.0 | 132.35 | 118.9 | 122.2 | 1.21 Million |
| 20 Oct, 2022 | 127.6 | 128.75 | 124.1 | 125.7 | 182.46 Thousand |
| 19 Oct, 2022 | 126.35 | 130.7 | 124.0 | 127.6 | 650.83 Thousand |
| 18 Oct, 2022 | 120.05 | 126.8 | 120.0 | 126.0 | 1.11 Million |
| 17 Oct, 2022 | 120.9 | 121.7 | 116.2 | 118.8 | 197.51 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE