Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 124.0 | 124.65 | 118.05 | 120.0 | 216.67 Thousand |
| 14 Sep, 2022 | 120.65 | 126.7 | 119.1 | 123.1 | 287.66 Thousand |
| 13 Sep, 2022 | 128.9 | 128.95 | 123.0 | 123.9 | 293.83 Thousand |
| 12 Sep, 2022 | 132.4 | 132.5 | 127.15 | 128.2 | 182.72 Thousand |
| 09 Sep, 2022 | 132.0 | 137.95 | 127.0 | 131.45 | 623.15 Thousand |
| 08 Sep, 2022 | 133.4 | 136.9 | 126.85 | 134.4 | 1.13 Million |
| 07 Sep, 2022 | 117.2 | 134.3 | 115.9 | 132.7 | 1.76 Million |
| 06 Sep, 2022 | 115.8 | 120.25 | 113.1 | 114.2 | 2.17 Million |
| 05 Sep, 2022 | 103.0 | 116.8 | 101.0 | 113.85 | 1.12 Million |
| 02 Sep, 2022 | 104.9 | 110.0 | 98.0 | 99.65 | 1.02 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE