Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 102.5 | 111.6 | 99.35 | 104.35 | 772.62 Thousand |
| 16 Aug, 2022 | 90.0 | 105.4 | 89.0 | 102.05 | 1.23 Million |
| 12 Aug, 2022 | 82.6 | 93.95 | 82.25 | 88.1 | 802.61 Thousand |
| 11 Aug, 2022 | 87.0 | 87.0 | 82.1 | 82.6 | 139.02 Thousand |
| 10 Aug, 2022 | 91.0 | 94.95 | 84.55 | 85.2 | 594.57 Thousand |
| 08 Aug, 2022 | 75.5 | 90.1 | 75.1 | 89.75 | 1.95 Million |
| 05 Aug, 2022 | 71.65 | 77.4 | 71.3 | 75.1 | 179.2 Thousand |
| 04 Aug, 2022 | 74.35 | 75.0 | 71.0 | 71.65 | 115.19 Thousand |
| 03 Aug, 2022 | 76.0 | 79.0 | 72.65 | 74.35 | 424.45 Thousand |
| 02 Aug, 2022 | 68.7 | 73.35 | 67.2 | 73.35 | 205.31 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE