Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 62.9 | 67.5 | 62.2 | 66.7 | 55.21 Thousand |
| 29 Jul, 2022 | 64.9 | 64.9 | 62.15 | 62.85 | 24.81 Thousand |
| 28 Jul, 2022 | 62.9 | 64.9 | 62.9 | 63.55 | 26.53 Thousand |
| 27 Jul, 2022 | 63.3 | 64.95 | 61.9 | 62.6 | 32.16 Thousand |
| 26 Jul, 2022 | 64.35 | 64.35 | 63.1 | 63.9 | 7115.00 |
| 25 Jul, 2022 | 63.1 | 65.95 | 63.1 | 64.25 | 23.55 Thousand |
| 22 Jul, 2022 | 64.05 | 65.7 | 63.05 | 63.9 | 20.53 Thousand |
| 21 Jul, 2022 | 64.55 | 65.4 | 63.75 | 64.05 | 41.64 Thousand |
| 20 Jul, 2022 | 65.9 | 67.0 | 64.0 | 64.55 | 20.08 Thousand |
| 19 Jul, 2022 | 66.1 | 66.7 | 65.35 | 65.8 | 12.13 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE