Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 105.1 | 108.3 | 103.1 | 104.35 | 112.06 Thousand |
| 30 Aug, 2022 | 106.5 | 109.95 | 105.05 | 106.45 | 133.37 Thousand |
| 29 Aug, 2022 | 100.5 | 106.75 | 100.5 | 105.8 | 127.86 Thousand |
| 26 Aug, 2022 | 108.0 | 109.8 | 104.4 | 105.5 | 131.99 Thousand |
| 25 Aug, 2022 | 111.35 | 114.65 | 107.05 | 107.45 | 277.77 Thousand |
| 24 Aug, 2022 | 110.95 | 112.25 | 108.4 | 109.7 | 122.69 Thousand |
| 23 Aug, 2022 | 104.15 | 111.35 | 104.15 | 109.95 | 200.77 Thousand |
| 22 Aug, 2022 | 111.75 | 114.0 | 107.2 | 107.95 | 248.16 Thousand |
| 19 Aug, 2022 | 119.0 | 119.75 | 110.35 | 111.75 | 549.95 Thousand |
| 18 Aug, 2022 | 105.2 | 119.5 | 103.5 | 117.3 | 1.05 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE