Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 65.9 67.0 65.35 66.4 12.98 Thousand
15 Jul, 2022 65.35 66.2 64.0 65.65 13.51 Thousand
14 Jul, 2022 66.35 66.75 64.2 65.7 22.78 Thousand
13 Jul, 2022 63.9 68.2 62.35 66.35 63.85 Thousand
12 Jul, 2022 62.9 64.5 62.1 62.9 23.31 Thousand
11 Jul, 2022 62.9 64.35 62.35 62.75 12.81 Thousand
08 Jul, 2022 59.85 63.0 58.15 62.3 29.14 Thousand
07 Jul, 2022 58.9 59.9 58.5 58.95 6138.00
06 Jul, 2022 58.85 60.9 57.6 58.6 12.28 Thousand
05 Jul, 2022 59.9 61.2 58.15 58.9 19.01 Thousand