Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 56.9 61.6 52.2 54.65 175.74 Thousand
17 Jun, 2022 57.4 58.55 55.2 56.0 64.78 Thousand
16 Jun, 2022 64.7 64.7 57.6 58.4 69.97 Thousand
15 Jun, 2022 62.3 64.1 62.0 63.95 86 Thousand
14 Jun, 2022 64.9 65.25 61.5 62.05 84.49 Thousand
13 Jun, 2022 66.0 68.3 64.4 64.5 98.28 Thousand
10 Jun, 2022 66.2 69.2 64.05 66.35 80.55 Thousand
09 Jun, 2022 61.45 68.3 61.45 66.25 132.41 Thousand
08 Jun, 2022 64.9 64.9 61.7 62.1 35.83 Thousand
07 Jun, 2022 63.75 64.2 61.8 63.25 29.99 Thousand