Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 62.0 | 64.4 | 61.5 | 63.7 | 50.2 Thousand |
| 03 Jun, 2022 | 63.5 | 65.7 | 61.55 | 62.25 | 14.39 Thousand |
| 02 Jun, 2022 | 63.8 | 63.8 | 62.15 | 63.35 | 14.08 Thousand |
| 01 Jun, 2022 | 62.2 | 63.75 | 61.2 | 62.5 | 10.79 Thousand |
| 31 May, 2022 | 61.85 | 63.4 | 61.85 | 62.45 | 15.42 Thousand |
| 30 May, 2022 | 62.35 | 63.7 | 60.45 | 61.65 | 24.03 Thousand |
| 27 May, 2022 | 61.9 | 64.0 | 60.2 | 62.05 | 12.03 Thousand |
| 26 May, 2022 | 61.1 | 62.7 | 59.6 | 61.45 | 12.34 Thousand |
| 25 May, 2022 | 64.4 | 64.4 | 61.45 | 62.1 | 18.97 Thousand |
| 24 May, 2022 | 64.5 | 65.95 | 63.6 | 64.15 | 19.19 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE