Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 69.9 69.9 65.0 65.4 65.58 Thousand
06 May, 2022 73.4 73.4 68.0 69.25 63.67 Thousand
05 May, 2022 68.6 74.2 68.6 71.8 31.93 Thousand
04 May, 2022 74.1 75.0 67.5 70.1 69.68 Thousand
02 May, 2022 77.85 77.85 72.65 74.3 58.76 Thousand
29 Apr, 2022 81.9 81.9 76.25 76.85 38.56 Thousand
28 Apr, 2022 76.05 83.25 76.05 80.85 49.69 Thousand
27 Apr, 2022 80.85 81.85 78.0 79.55 42.99 Thousand
26 Apr, 2022 82.5 83.6 80.1 80.6 31.92 Thousand
25 Apr, 2022 86.9 86.9 80.2 81.5 72.07 Thousand