Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 85.9 | 87.0 | 83.45 | 86.0 | 52.26 Thousand |
| 21 Apr, 2022 | 89.4 | 91.35 | 84.5 | 85.45 | 94.12 Thousand |
| 20 Apr, 2022 | 87.0 | 91.45 | 77.2 | 86.35 | 201.38 Thousand |
| 19 Apr, 2022 | 87.0 | 92.55 | 80.35 | 84.2 | 733.44 Thousand |
| 18 Apr, 2022 | 78.1 | 86.9 | 76.55 | 84.15 | 226.35 Thousand |
| 13 Apr, 2022 | 79.1 | 81.0 | 75.35 | 79.3 | 60.71 Thousand |
| 12 Apr, 2022 | 78.1 | 80.8 | 76.05 | 80.0 | 48.73 Thousand |
| 11 Apr, 2022 | 76.1 | 81.0 | 74.65 | 79.2 | 128.93 Thousand |
| 08 Apr, 2022 | 77.9 | 81.75 | 75.2 | 76.5 | 335.48 Thousand |
| 07 Apr, 2022 | 72.9 | 78.4 | 72.65 | 76.1 | 108.79 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE