Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 70.95 72.6 69.75 72.3 39.96 Thousand
05 Apr, 2022 68.3 70.85 68.3 70.3 27.57 Thousand
04 Apr, 2022 68.9 70.45 68.05 68.45 18.02 Thousand
01 Apr, 2022 68.9 70.35 68.1 68.4 15.14 Thousand
31 Mar, 2022 69.0 71.95 67.55 68.25 83.14 Thousand
30 Mar, 2022 65.95 69.2 65.95 68.55 99.25 Thousand
29 Mar, 2022 62.9 65.95 62.55 65.95 75.39 Thousand
28 Mar, 2022 65.2 65.2 62.25 62.85 57.53 Thousand
25 Mar, 2022 64.75 66.8 62.4 65.2 85.86 Thousand
24 Mar, 2022 66.9 66.9 64.55 64.75 94.19 Thousand