Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 67.9 68.95 65.1 66.05 67.36 Thousand
22 Mar, 2022 67.9 68.65 66.1 67.65 95.02 Thousand
21 Mar, 2022 68.9 70.5 66.6 67.45 114.32 Thousand
17 Mar, 2022 73.7 73.7 67.65 68.45 91.29 Thousand
16 Mar, 2022 67.9 70.8 67.5 70.8 30.36 Thousand
15 Mar, 2022 69.1 70.85 67.1 67.45 10.22 Thousand
14 Mar, 2022 68.1 71.1 67.95 69.85 29.16 Thousand
11 Mar, 2022 69.1 70.9 67.55 68.9 64.28 Thousand
10 Mar, 2022 73.75 73.75 68.1 69.65 48.43 Thousand
09 Mar, 2022 70.9 71.55 69.55 70.25 53.14 Thousand