Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 76.1 76.1 73.15 73.2 24.75 Thousand
18 Feb, 2022 78.9 79.5 76.5 76.95 34.43 Thousand
17 Feb, 2022 81.7 81.7 77.0 78.1 63.66 Thousand
16 Feb, 2022 74.85 77.85 73.3 77.85 35.45 Thousand
15 Feb, 2022 70.9 75.9 70.9 74.15 55.24 Thousand
14 Feb, 2022 78.05 78.4 74.55 74.55 42.87 Thousand
11 Feb, 2022 82.3 82.35 77.35 78.45 55.6 Thousand
10 Feb, 2022 77.0 81.2 76.1 81.1 59.99 Thousand
09 Feb, 2022 78.0 79.9 76.6 77.35 36.79 Thousand
08 Feb, 2022 82.9 83.4 77.25 78.1 98.48 Thousand