Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 79.9 80.35 75.95 76.55 69.79 Thousand
20 Jan, 2022 81.0 82.45 78.55 79.1 43.15 Thousand
19 Jan, 2022 81.7 82.6 78.95 80.85 87.15 Thousand
18 Jan, 2022 81.8 82.3 78.75 80.1 504.05 Thousand
17 Jan, 2022 78.25 78.4 77.0 78.4 88.16 Thousand
14 Jan, 2022 71.05 74.7 69.6 74.7 216.61 Thousand
13 Jan, 2022 69.0 72.2 67.2 71.15 121.66 Thousand
12 Jan, 2022 69.2 69.5 66.45 69.05 74.92 Thousand
11 Jan, 2022 72.35 72.35 66.8 68.2 69.31 Thousand
10 Jan, 2022 66.95 69.45 66.95 69.45 86.14 Thousand