Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 85.8 | 87.0 | 80.3 | 80.8 | 143.83 Thousand |
| 04 Feb, 2022 | 82.7 | 85.1 | 80.1 | 83.0 | 1.29 Million |
| 03 Feb, 2022 | 79.5 | 83.4 | 77.2 | 81.05 | 114.38 Thousand |
| 02 Feb, 2022 | 77.05 | 80.6 | 75.1 | 79.8 | 75.17 Thousand |
| 01 Feb, 2022 | 76.4 | 78.8 | 75.0 | 77.05 | 62.3 Thousand |
| 31 Jan, 2022 | 74.65 | 77.8 | 74.5 | 75.75 | 104.65 Thousand |
| 28 Jan, 2022 | 74.25 | 77.5 | 73.7 | 74.65 | 30.16 Thousand |
| 27 Jan, 2022 | 75.1 | 78.4 | 73.0 | 74.65 | 64.59 Thousand |
| 25 Jan, 2022 | 69.25 | 76.35 | 69.15 | 75.1 | 99.61 Thousand |
| 24 Jan, 2022 | 76.7 | 76.7 | 72.75 | 72.75 | 32.54 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE