Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 68.95 71.15 65.75 66.15 63.6 Thousand
06 Jan, 2022 69.0 70.65 67.5 68.4 58.52 Thousand
05 Jan, 2022 68.1 71.3 66.0 69.55 147.75 Thousand
04 Jan, 2022 66.85 68.95 63.25 67.95 445.56 Thousand
03 Jan, 2022 59.9 64.4 58.6 64.4 81.49 Thousand
31 Dec, 2021 61.95 62.65 57.5 58.55 96.29 Thousand
30 Dec, 2021 59.95 63.95 59.95 61.45 210.49 Thousand
29 Dec, 2021 53.9 58.7 53.3 58.15 57.17 Thousand
28 Dec, 2021 53.1 54.9 53.1 53.4 14.23 Thousand
27 Dec, 2021 54.3 55.0 53.05 53.3 13.5 Thousand