Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 55.8 55.8 53.9 54.3 8515.00
23 Dec, 2021 54.55 54.9 53.45 54.8 7091.00
22 Dec, 2021 54.95 56.2 52.2 54.15 29.24 Thousand
21 Dec, 2021 51.45 54.95 51.45 54.85 15.5 Thousand
20 Dec, 2021 55.8 55.8 49.45 51.9 29.79 Thousand
17 Dec, 2021 54.95 55.7 53.85 54.9 13.96 Thousand
16 Dec, 2021 55.95 55.95 53.6 54.85 19.45 Thousand
15 Dec, 2021 56.5 57.05 54.4 54.85 14.26 Thousand
14 Dec, 2021 55.2 56.5 55.2 55.5 8423.00
13 Dec, 2021 55.2 56.75 55.0 55.25 11.18 Thousand