Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 59.0 59.45 57.85 57.9 13.1 Thousand
25 Nov, 2021 57.0 59.15 55.6 58.75 16.6 Thousand
24 Nov, 2021 56.0 57.0 55.35 56.85 8974.00
23 Nov, 2021 57.0 57.7 55.65 56.75 16.41 Thousand
22 Nov, 2021 59.0 59.0 56.0 56.5 14.32 Thousand
18 Nov, 2021 59.0 59.35 57.5 58.85 37.63 Thousand
17 Nov, 2021 57.6 59.95 57.6 58.95 10.83 Thousand
16 Nov, 2021 59.0 60.0 58.2 58.85 14.7 Thousand
15 Nov, 2021 59.8 60.95 57.15 59.45 18.93 Thousand
12 Nov, 2021 62.0 62.8 59.25 59.7 77.76 Thousand