Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 60.0 | 62.0 | 59.4 | 61.7 | 30.16 Thousand |
| 10 Nov, 2021 | 61.5 | 62.1 | 58.1 | 59.85 | 68.07 Thousand |
| 09 Nov, 2021 | 56.05 | 59.15 | 56.05 | 59.15 | 28.54 Thousand |
| 08 Nov, 2021 | 58.0 | 58.0 | 56.0 | 56.35 | 13.56 Thousand |
| 04 Nov, 2021 | 59.0 | 59.0 | 56.05 | 57.25 | 8245.00 |
| 03 Nov, 2021 | 58.0 | 58.15 | 57.0 | 57.7 | 4516.00 |
| 02 Nov, 2021 | 58.0 | 58.4 | 57.0 | 57.95 | 4056.00 |
| 01 Nov, 2021 | 57.0 | 58.9 | 56.0 | 57.05 | 10.57 Thousand |
| 29 Oct, 2021 | 57.0 | 58.15 | 55.55 | 57.75 | 8021.00 |
| 28 Oct, 2021 | 59.0 | 60.0 | 57.0 | 57.65 | 10.92 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE