Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 66.0 | 67.0 | 64.55 | 66.5 | 142.69 Thousand |
| 11 Oct, 2021 | 64.25 | 67.0 | 63.5 | 66.35 | 43.93 Thousand |
| 08 Oct, 2021 | 65.95 | 65.95 | 63.75 | 64.35 | 11 Thousand |
| 07 Oct, 2021 | 61.5 | 64.8 | 61.5 | 64.25 | 43.48 Thousand |
| 06 Oct, 2021 | 63.95 | 63.95 | 62.0 | 62.25 | 10.4 Thousand |
| 05 Oct, 2021 | 63.95 | 63.95 | 63.0 | 63.0 | 7815.00 |
| 04 Oct, 2021 | 62.0 | 63.95 | 62.0 | 63.55 | 21.66 Thousand |
| 01 Oct, 2021 | 62.0 | 62.0 | 61.0 | 61.75 | 4794.00 |
| 30 Sep, 2021 | 61.0 | 63.0 | 61.0 | 61.9 | 10.51 Thousand |
| 29 Sep, 2021 | 62.9 | 62.9 | 61.8 | 62.1 | 11.29 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE