Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 64.4 | 66.5 | 64.4 | 66.5 | 30.53 Thousand |
| 13 Sep, 2021 | 63.0 | 64.85 | 62.0 | 63.35 | 13.07 Thousand |
| 09 Sep, 2021 | 64.4 | 64.75 | 63.1 | 64.0 | 3361.00 |
| 08 Sep, 2021 | 64.95 | 66.4 | 64.2 | 64.8 | 9485.00 |
| 07 Sep, 2021 | 63.7 | 65.95 | 63.7 | 64.7 | 4489.00 |
| 06 Sep, 2021 | 66.0 | 67.0 | 64.0 | 64.6 | 22.43 Thousand |
| 03 Sep, 2021 | 66.0 | 67.0 | 64.05 | 66.35 | 14.28 Thousand |
| 02 Sep, 2021 | 67.95 | 68.9 | 65.6 | 67.0 | 12.96 Thousand |
| 01 Sep, 2021 | 67.0 | 68.8 | 65.0 | 67.95 | 15.78 Thousand |
| 31 Aug, 2021 | 64.9 | 67.05 | 64.0 | 66.45 | 22.61 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE