Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 72.0 | 73.95 | 70.15 | 72.1 | 14.91 Thousand |
| 12 Aug, 2021 | 71.75 | 75.4 | 71.7 | 73.6 | 55.29 Thousand |
| 11 Aug, 2021 | 79.6 | 79.6 | 75.45 | 75.45 | 18.6 Thousand |
| 10 Aug, 2021 | 79.5 | 85.35 | 79.4 | 79.4 | 138.87 Thousand |
| 09 Aug, 2021 | 80.5 | 85.0 | 80.5 | 83.55 | 156.89 Thousand |
| 06 Aug, 2021 | 79.5 | 82.0 | 79.0 | 81.3 | 145.19 Thousand |
| 05 Aug, 2021 | 83.0 | 84.5 | 79.5 | 80.1 | 119.14 Thousand |
| 04 Aug, 2021 | 80.0 | 84.0 | 78.0 | 82.9 | 97.37 Thousand |
| 03 Aug, 2021 | 80.0 | 82.0 | 78.2 | 80.6 | 30.76 Thousand |
| 02 Aug, 2021 | 80.95 | 85.0 | 77.7 | 80.7 | 40.89 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE