Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 80.5 82.0 77.1 81.6 48.7 Thousand
29 Jul, 2021 79.45 80.9 75.0 80.9 88.84 Thousand
28 Jul, 2021 74.1 77.8 70.4 77.05 69.42 Thousand
27 Jul, 2021 78.0 78.0 74.1 74.1 49.7 Thousand
26 Jul, 2021 79.0 80.5 77.1 78.0 29.84 Thousand
23 Jul, 2021 79.25 80.0 75.55 79.25 17.24 Thousand
22 Jul, 2021 78.0 81.7 78.0 79.25 31.89 Thousand
20 Jul, 2021 79.5 80.0 77.0 77.85 43.05 Thousand
19 Jul, 2021 80.5 81.0 78.55 80.2 27.98 Thousand
16 Jul, 2021 81.5 81.9 76.8 81.1 125.26 Thousand