Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 81.9 82.5 77.85 80.7 56.78 Thousand
14 Jul, 2021 81.45 82.5 79.85 81.9 137.7 Thousand
13 Jul, 2021 80.15 82.55 78.95 80.8 90.44 Thousand
12 Jul, 2021 77.5 80.15 75.55 80.05 248.03 Thousand
09 Jul, 2021 72.5 76.45 72.05 76.35 84.75 Thousand
08 Jul, 2021 74.0 75.2 71.5 72.85 64.21 Thousand
07 Jul, 2021 76.0 76.5 73.65 75.2 34.71 Thousand
06 Jul, 2021 78.5 79.0 74.0 75.0 40.73 Thousand
05 Jul, 2021 78.5 79.9 76.35 77.8 85.67 Thousand
02 Jul, 2021 80.5 81.15 75.05 77.35 147.96 Thousand