Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 79.7 | 79.7 | 72.2 | 77.4 | 170.35 Thousand |
| 30 Jun, 2021 | 75.95 | 75.95 | 75.95 | 75.95 | 47.48 Thousand |
| 29 Jun, 2021 | 72.35 | 72.35 | 72.0 | 72.35 | 47.31 Thousand |
| 28 Jun, 2021 | 67.9 | 68.95 | 66.7 | 68.95 | 131.03 Thousand |
| 25 Jun, 2021 | 62.9 | 65.7 | 61.55 | 65.7 | 227.45 Thousand |
| 24 Jun, 2021 | 62.5 | 63.75 | 61.45 | 62.6 | 79.42 Thousand |
| 23 Jun, 2021 | 61.25 | 63.0 | 59.5 | 62.0 | 50.22 Thousand |
| 22 Jun, 2021 | 61.0 | 62.5 | 60.05 | 61.0 | 49.22 Thousand |
| 21 Jun, 2021 | 57.9 | 61.35 | 56.1 | 60.15 | 64.16 Thousand |
| 18 Jun, 2021 | 58.0 | 59.0 | 55.6 | 58.45 | 32.27 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE