Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 56.0 56.5 53.95 55.6 100.55 Thousand
02 Jun, 2021 57.85 57.85 54.2 55.3 18.16 Thousand
01 Jun, 2021 55.45 56.4 54.55 55.95 24.8 Thousand
31 May, 2021 53.05 55.7 52.05 54.9 35.51 Thousand
28 May, 2021 55.0 56.75 53.2 54.0 17.11 Thousand
27 May, 2021 58.0 58.5 54.2 54.6 41.59 Thousand
26 May, 2021 53.1 55.75 52.0 55.75 36.91 Thousand
25 May, 2021 56.0 56.0 52.5 53.1 25.33 Thousand
24 May, 2021 57.2 57.4 53.9 53.95 62.04 Thousand
21 May, 2021 59.0 59.4 56.0 56.7 24.35 Thousand