Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 59.2 60.2 58.2 58.85 22.37 Thousand
19 May, 2021 61.7 62.4 58.6 59.0 64.62 Thousand
18 May, 2021 62.5 62.5 60.5 61.65 148 Thousand
17 May, 2021 59.55 59.55 57.5 59.55 60.86 Thousand
14 May, 2021 56.8 56.8 54.5 56.75 166.62 Thousand
12 May, 2021 54.0 54.1 51.05 54.1 65.79 Thousand
11 May, 2021 50.85 51.55 48.85 51.55 37.18 Thousand
10 May, 2021 47.5 49.1 47.5 49.1 377.63 Thousand
07 May, 2021 44.8 47.15 44.8 46.8 63 Thousand
06 May, 2021 42.9 44.95 42.4 44.95 27.61 Thousand