Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 40.5 41.2 38.7 40.4 52.04 Thousand
19 Apr, 2021 43.0 43.0 40.7 40.7 5435.00
16 Apr, 2021 42.6 42.8 41.6 42.8 4745.00
15 Apr, 2021 43.0 43.05 41.2 42.8 28.02 Thousand
13 Apr, 2021 41.15 43.0 41.05 43.0 9209.00
12 Apr, 2021 43.2 44.5 41.05 41.5 61.64 Thousand
09 Apr, 2021 41.4 43.25 40.8 43.2 26.78 Thousand
08 Apr, 2021 40.5 41.5 40.05 41.2 13.55 Thousand
07 Apr, 2021 41.5 41.5 38.05 40.05 21.55 Thousand
06 Apr, 2021 38.6 39.55 38.2 39.55 14.69 Thousand