Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 41.8 42.3 39.7 39.75 11.69 Thousand
17 Mar, 2021 44.8 44.8 41.7 41.75 14.51 Thousand
16 Mar, 2021 44.25 44.45 42.85 43.85 17.21 Thousand
15 Mar, 2021 42.7 42.85 40.85 42.85 25.49 Thousand
12 Mar, 2021 39.8 40.85 39.0 40.85 16.12 Thousand
10 Mar, 2021 40.0 40.15 38.8 38.95 8602.00
09 Mar, 2021 41.4 41.9 40.0 40.15 12.61 Thousand
08 Mar, 2021 42.6 43.2 41.05 41.4 14.86 Thousand
05 Mar, 2021 42.2 43.3 41.8 42.5 12.96 Thousand
04 Mar, 2021 42.8 43.05 41.5 42.1 11.73 Thousand