Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 36.9 39.0 36.1 36.3 454.35 Thousand
16 Feb, 2021 36.5 37.5 36.0 36.8 41.28 Thousand
15 Feb, 2021 34.0 37.5 34.0 36.6 103.76 Thousand
12 Feb, 2021 34.8 35.05 33.8 34.15 24.78 Thousand
11 Feb, 2021 35.9 36.3 34.05 34.7 20.3 Thousand
10 Feb, 2021 37.0 37.0 35.5 36.0 29.15 Thousand
09 Feb, 2021 35.45 38.4 33.7 36.55 780.8 Thousand
08 Feb, 2021 34.6 36.35 34.5 35.45 46.39 Thousand
05 Feb, 2021 35.5 35.8 34.25 34.5 37.4 Thousand
04 Feb, 2021 33.5 36.75 33.0 35.4 71.79 Thousand