Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 33.9 34.75 33.45 33.6 9790.00
18 Jan, 2021 35.2 35.3 33.2 34.0 27.64 Thousand
15 Jan, 2021 36.0 36.0 35.0 35.3 19.4 Thousand
14 Jan, 2021 36.2 37.1 35.0 35.25 19.98 Thousand
13 Jan, 2021 35.3 37.95 34.65 36.2 57.64 Thousand
12 Jan, 2021 34.7 35.6 33.85 35.2 26.26 Thousand
11 Jan, 2021 36.0 36.5 33.5 34.6 21.6 Thousand
08 Jan, 2021 36.2 37.0 35.85 36.0 13.77 Thousand
07 Jan, 2021 37.5 38.0 35.2 35.8 46.25 Thousand
06 Jan, 2021 38.55 38.6 36.6 37.45 27.03 Thousand