Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 34.6 34.6 33.05 33.45 24.07 Thousand
02 Feb, 2021 34.6 35.55 33.8 34.4 46.67 Thousand
01 Feb, 2021 32.45 34.5 30.95 33.35 52 Thousand
29 Jan, 2021 31.8 33.3 31.8 32.45 18.87 Thousand
28 Jan, 2021 31.2 31.8 31.1 31.7 1804.00
27 Jan, 2021 31.3 31.5 30.8 31.25 9037.00
25 Jan, 2021 32.1 32.1 30.6 31.4 20.9 Thousand
22 Jan, 2021 33.0 33.0 30.65 32.0 22.14 Thousand
21 Jan, 2021 32.65 34.5 32.65 33.1 17.34 Thousand
20 Jan, 2021 33.7 35.05 33.25 34.35 26.87 Thousand