Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 43.5 43.7 42.2 43.05 14.36 Thousand
02 Mar, 2021 42.9 43.7 41.8 43.45 15.07 Thousand
01 Mar, 2021 41.55 45.0 41.55 42.95 18.71 Thousand
26 Feb, 2021 43.7 44.2 42.9 43.5 23 Thousand
25 Feb, 2021 43.15 44.0 41.2 43.6 19.17 Thousand
24 Feb, 2021 41.1 43.15 40.0 43.15 30.38 Thousand
23 Feb, 2021 42.4 42.4 39.5 41.1 36.27 Thousand
22 Feb, 2021 45.85 45.85 41.55 41.55 110.9 Thousand
19 Feb, 2021 39.7 43.7 39.7 43.7 141.14 Thousand
18 Feb, 2021 37.0 39.9 37.0 39.75 207.3 Thousand