Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 42.4 44.15 40.5 42.85 23.17 Thousand
04 May, 2021 44.8 45.6 42.3 42.45 18.59 Thousand
03 May, 2021 46.7 46.8 44.4 44.5 27.14 Thousand
30 Apr, 2021 44.8 47.25 44.0 46.7 40.08 Thousand
29 Apr, 2021 47.45 47.45 43.1 45.0 27.67 Thousand
28 Apr, 2021 46.8 46.8 45.0 45.2 62.38 Thousand
27 Apr, 2021 44.45 44.6 44.45 44.6 31.06 Thousand
26 Apr, 2021 43.5 43.55 42.0 42.5 676.14 Thousand
23 Apr, 2021 40.6 42.0 40.05 41.5 308.08 Thousand
22 Apr, 2021 41.4 41.4 38.4 40.2 12.35 Thousand