Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 63.0 | 64.85 | 63.0 | 63.9 | 6889.00 |
| 27 Aug, 2021 | 62.25 | 64.85 | 62.25 | 63.75 | 10.63 Thousand |
| 26 Aug, 2021 | 66.0 | 66.0 | 62.1 | 63.5 | 26.22 Thousand |
| 25 Aug, 2021 | 64.75 | 68.8 | 64.0 | 65.35 | 8754.00 |
| 24 Aug, 2021 | 65.0 | 66.45 | 64.0 | 66.05 | 5859.00 |
| 23 Aug, 2021 | 66.05 | 69.8 | 63.65 | 64.25 | 16.08 Thousand |
| 20 Aug, 2021 | 69.55 | 71.8 | 65.8 | 66.95 | 24.61 Thousand |
| 18 Aug, 2021 | 64.8 | 69.85 | 64.8 | 69.05 | 25.94 Thousand |
| 17 Aug, 2021 | 69.0 | 69.8 | 67.05 | 68.1 | 19.54 Thousand |
| 16 Aug, 2021 | 69.0 | 73.0 | 69.0 | 69.75 | 159.25 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE