Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 58.9 | 60.0 | 58.45 | 59.45 | 10.19 Thousand |
| 26 Oct, 2021 | 58.05 | 59.1 | 56.6 | 58.35 | 11.82 Thousand |
| 25 Oct, 2021 | 60.0 | 60.95 | 57.95 | 58.05 | 18.79 Thousand |
| 22 Oct, 2021 | 63.0 | 63.0 | 60.0 | 60.95 | 12.36 Thousand |
| 21 Oct, 2021 | 63.0 | 63.7 | 61.5 | 62.4 | 6559.00 |
| 20 Oct, 2021 | 62.0 | 63.9 | 61.0 | 62.35 | 13.53 Thousand |
| 19 Oct, 2021 | 63.7 | 64.95 | 62.0 | 62.8 | 17.79 Thousand |
| 18 Oct, 2021 | 65.0 | 65.9 | 63.05 | 63.95 | 31.02 Thousand |
| 14 Oct, 2021 | 66.0 | 66.0 | 64.0 | 64.25 | 14.51 Thousand |
| 13 Oct, 2021 | 66.5 | 67.7 | 64.5 | 65.0 | 22.15 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE