Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 67.5 69.5 65.15 65.5 26.88 Thousand
20 May, 2022 67.2 68.0 64.2 67.35 49.39 Thousand
19 May, 2022 67.1 68.75 64.85 64.9 33.24 Thousand
18 May, 2022 66.9 68.25 66.35 68.25 42.82 Thousand
17 May, 2022 63.9 65.0 63.3 65.0 21.78 Thousand
16 May, 2022 59.0 61.95 57.6 61.95 25.26 Thousand
13 May, 2022 57.9 60.25 57.9 59.0 32.18 Thousand
12 May, 2022 61.9 61.9 55.75 57.4 67.19 Thousand
11 May, 2022 62.9 63.55 59.3 61.9 61.67 Thousand
10 May, 2022 65.4 68.45 61.15 62.2 76.7 Thousand