Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 104.0 104.75 102.0 103.15 62.86 Thousand
09 Jan, 2023 102.0 107.25 102.0 104.55 92.03 Thousand
06 Jan, 2023 104.3 105.95 102.0 102.55 58.36 Thousand
05 Jan, 2023 104.1 105.3 102.65 104.3 81.94 Thousand
04 Jan, 2023 107.4 107.4 103.0 104.5 93.12 Thousand
03 Jan, 2023 104.9 109.0 103.05 107.15 133.54 Thousand
02 Jan, 2023 103.3 107.85 103.3 104.55 122.43 Thousand
30 Dec, 2022 102.65 108.95 102.65 104.6 182.99 Thousand
29 Dec, 2022 105.4 105.4 101.55 102.3 113.06 Thousand
28 Dec, 2022 106.35 106.35 102.6 105.6 351.97 Thousand