Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 108.85 | 109.05 | 105.15 | 106.1 | 75.04 Thousand |
| 07 Feb, 2023 | 103.2 | 109.65 | 103.0 | 107.8 | 171.84 Thousand |
| 06 Feb, 2023 | 104.95 | 104.95 | 102.0 | 103.0 | 66.5 Thousand |
| 03 Feb, 2023 | 104.65 | 107.55 | 99.2 | 103.4 | 152.65 Thousand |
| 02 Feb, 2023 | 104.0 | 108.0 | 102.45 | 104.65 | 107.55 Thousand |
| 01 Feb, 2023 | 109.0 | 110.95 | 101.4 | 104.0 | 288.51 Thousand |
| 31 Jan, 2023 | 109.45 | 111.5 | 106.5 | 109.9 | 137.07 Thousand |
| 30 Jan, 2023 | 110.1 | 112.65 | 107.8 | 108.95 | 194.72 Thousand |
| 27 Jan, 2023 | 115.75 | 115.75 | 106.1 | 110.95 | 267.19 Thousand |
| 25 Jan, 2023 | 114.7 | 116.6 | 112.5 | 114.4 | 558.38 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE