Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 125.4 127.9 121.0 121.95 965.24 Thousand
22 Mar, 2023 122.0 126.0 121.5 124.55 1.14 Million
21 Mar, 2023 109.95 123.3 109.95 121.55 3.59 Million
20 Mar, 2023 109.6 113.5 106.8 109.4 259.32 Thousand
17 Mar, 2023 110.0 115.35 106.05 109.85 280.48 Thousand
16 Mar, 2023 108.8 111.4 106.55 109.2 126.07 Thousand
15 Mar, 2023 108.9 112.2 108.05 108.8 108.46 Thousand
14 Mar, 2023 107.1 110.35 106.5 108.4 111.67 Thousand
13 Mar, 2023 114.45 114.45 106.95 107.85 179.12 Thousand
10 Mar, 2023 111.1 115.05 110.0 112.95 378.04 Thousand