Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 196.0 | 205.3 | 194.75 | 203.4 | 789.04 Thousand |
| 21 Jul, 2023 | 192.0 | 197.4 | 191.55 | 194.75 | 314.82 Thousand |
| 20 Jul, 2023 | 199.5 | 200.9 | 191.55 | 192.85 | 438.66 Thousand |
| 19 Jul, 2023 | 198.95 | 204.7 | 197.05 | 198.7 | 537.96 Thousand |
| 18 Jul, 2023 | 202.95 | 203.0 | 194.0 | 198.45 | 444.42 Thousand |
| 17 Jul, 2023 | 204.0 | 205.3 | 198.6 | 201.6 | 541.49 Thousand |
| 14 Jul, 2023 | 192.9 | 205.9 | 191.05 | 202.0 | 1.47 Million |
| 13 Jul, 2023 | 197.6 | 199.9 | 190.1 | 192.6 | 551.68 Thousand |
| 12 Jul, 2023 | 190.4 | 196.95 | 188.35 | 195.6 | 942.24 Thousand |
| 11 Jul, 2023 | 193.65 | 193.65 | 187.0 | 189.15 | 555.54 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE